Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2100.0 2100.0 2100.0 2100.0 -
08 Nov, 2024 2100.0 2100.0 2100.0 2100.0 100.00
07 Nov, 2024 2029.0 2100.0 2010.0 2100.0 2000.00
06 Nov, 2024 2029.0 2029.0 2029.0 2029.0 -
05 Nov, 2024 2018.0 2029.0 2000.0 2029.0 1300.00
01 Nov, 2024 2007.0 2008.0 2006.0 2006.0 300.00
31 Oct, 2024 2081.0 2098.0 2007.0 2012.0 2100.00
30 Oct, 2024 2057.0 2080.0 2057.0 2080.0 500.00
29 Oct, 2024 2057.0 2057.0 2057.0 2057.0 -
28 Oct, 2024 2057.0 2057.0 2057.0 2057.0 600.00