Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 100.00 |
| 09 Oct, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 2800.00 |
| 08 Oct, 2024 | 2160.0 | 2160.0 | 2100.0 | 2100.0 | 1200.00 |
| 07 Oct, 2024 | 2156.0 | 2156.0 | 2155.0 | 2155.0 | 600.00 |
| 04 Oct, 2024 | 2099.0 | 2155.0 | 2098.0 | 2155.0 | 800.00 |
| 03 Oct, 2024 | 2050.0 | 2100.0 | 2050.0 | 2100.0 | 600.00 |
| 02 Oct, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 100.00 |
| 01 Oct, 2024 | 2086.0 | 2086.0 | 2055.0 | 2055.0 | 300.00 |
| 30 Sep, 2024 | 2106.0 | 2106.0 | 2106.0 | 2106.0 | - |
| 27 Sep, 2024 | 2116.0 | 2116.0 | 2106.0 | 2106.0 | 600.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227