Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2007.0 2007.0 2007.0 2007.0 500.00
24 Oct, 2024 2001.0 2005.0 2001.0 2005.0 200.00
23 Oct, 2024 1999.0 1999.0 1999.0 1999.0 -
22 Oct, 2024 2038.0 2038.0 1998.0 1999.0 1300.00
21 Oct, 2024 2040.0 2041.0 2040.0 2041.0 400.00
18 Oct, 2024 2003.0 2042.0 2003.0 2042.0 400.00
17 Oct, 2024 2030.0 2030.0 2002.0 2002.0 200.00
16 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -
15 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -
11 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -