Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2113.0 | 2125.0 | 2113.0 | 2125.0 | 200.00 |
| 25 Sep, 2024 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 400.00 |
| 24 Sep, 2024 | 2087.0 | 2115.0 | 2087.0 | 2115.0 | 1200.00 |
| 20 Sep, 2024 | 2041.0 | 2041.0 | 2041.0 | 2041.0 | - |
| 19 Sep, 2024 | 2044.0 | 2052.0 | 2041.0 | 2041.0 | 300.00 |
| 18 Sep, 2024 | 2037.0 | 2050.0 | 2008.0 | 2050.0 | 5200.00 |
| 17 Sep, 2024 | 2004.0 | 2037.0 | 1997.0 | 2037.0 | 800.00 |
| 13 Sep, 2024 | 1964.0 | 1964.0 | 1964.0 | 1964.0 | - |
| 12 Sep, 2024 | 1965.0 | 1965.0 | 1964.0 | 1964.0 | 300.00 |
| 11 Sep, 2024 | 1978.0 | 2022.0 | 1978.0 | 2001.0 | 600.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227