Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1997.0 | 2050.0 | 1997.0 | 2028.0 | 1000.00 |
| 09 Sep, 2024 | 1994.0 | 1995.0 | 1994.0 | 1995.0 | 300.00 |
| 08 Sep, 2024 | 1994.0 | 1995.0 | 1994.0 | 1995.0 | 300.00 |
| 06 Sep, 2024 | 1950.0 | 2024.0 | 1950.0 | 2000.0 | 1800.00 |
| 05 Sep, 2024 | 1986.0 | 1986.0 | 1986.0 | 1986.0 | 100.00 |
| 04 Sep, 2024 | 2000.0 | 2001.0 | 1986.0 | 2000.0 | 3900.00 |
| 03 Sep, 2024 | 2001.0 | 2001.0 | 2000.0 | 2000.0 | 400.00 |
| 02 Sep, 2024 | 2000.0 | 2040.0 | 1998.0 | 2040.0 | 7500.00 |
| 01 Sep, 2024 | 2000.0 | 2040.0 | 1998.0 | 2040.0 | 7500.00 |
| 30 Aug, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227