Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1910.0 1925.0 1906.0 1919.0 2300.00
16 Aug, 2024 1900.0 1900.0 1869.0 1877.0 2300.00
15 Aug, 2024 1879.0 1879.0 1879.0 1879.0 300.00
14 Aug, 2024 1879.0 1879.0 1879.0 1879.0 100.00
13 Aug, 2024 1822.0 1850.0 1803.0 1850.0 2600.00
12 Aug, 2024 1822.0 1850.0 1803.0 1850.0 2600.00
09 Aug, 2024 1859.0 1887.0 1811.0 1820.0 2600.00
08 Aug, 2024 1819.0 1819.0 1819.0 1819.0 -
07 Aug, 2024 1850.0 1850.0 1819.0 1819.0 200.00
06 Aug, 2024 1826.0 1849.0 1791.0 1810.0 2600.00