Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2011.0 | 2021.0 | 2011.0 | 2021.0 | 1500.00 |
| 19 Jul, 2024 | 2033.0 | 2034.0 | 2015.0 | 2015.0 | 1300.00 |
| 18 Jul, 2024 | 2026.0 | 2040.0 | 2020.0 | 2040.0 | 300.00 |
| 17 Jul, 2024 | 2030.0 | 2030.0 | 2018.0 | 2020.0 | 1200.00 |
| 16 Jul, 2024 | 2011.0 | 2022.0 | 2011.0 | 2022.0 | 300.00 |
| 12 Jul, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 100.00 |
| 11 Jul, 2024 | 2006.0 | 2006.0 | 2006.0 | 2006.0 | 100.00 |
| 10 Jul, 2024 | 2006.0 | 2025.0 | 2001.0 | 2001.0 | 600.00 |
| 09 Jul, 2024 | 2048.0 | 2048.0 | 2002.0 | 2002.0 | 1500.00 |
| 08 Jul, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227