Tohoku Steel Co., Ltd. (5484.T)

JPY 2030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1879.0 1879.0 1879.0 1879.0 100.00
13 Aug, 2024 1822.0 1850.0 1803.0 1850.0 2600.00
12 Aug, 2024 1822.0 1850.0 1803.0 1850.0 2600.00
09 Aug, 2024 1859.0 1887.0 1811.0 1820.0 2600.00
08 Aug, 2024 1819.0 1819.0 1819.0 1819.0 -
07 Aug, 2024 1850.0 1850.0 1819.0 1819.0 200.00
06 Aug, 2024 1826.0 1849.0 1791.0 1810.0 2600.00
05 Aug, 2024 1940.0 1940.0 1791.0 1791.0 3100.00
02 Aug, 2024 1979.0 1985.0 1920.0 1960.0 5000.00
01 Aug, 2024 1999.0 2000.0 1990.0 1999.0 3700.00