Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2000.0 | 2005.0 | 2000.0 | 2001.0 | 300.00 |
| 20 Jun, 2024 | 2008.0 | 2008.0 | 2008.0 | 2008.0 | 200.00 |
| 19 Jun, 2024 | 2008.0 | 2008.0 | 1997.0 | 2007.0 | 2400.00 |
| 18 Jun, 2024 | 2008.0 | 2008.0 | 2008.0 | 2008.0 | - |
| 17 Jun, 2024 | 2008.0 | 2008.0 | 2008.0 | 2008.0 | - |
| 14 Jun, 2024 | 2000.0 | 2008.0 | 2000.0 | 2008.0 | 200.00 |
| 13 Jun, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 500.00 |
| 12 Jun, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 11 Jun, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 10 Jun, 2024 | 2009.0 | 2009.0 | 2009.0 | 2009.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227