Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2009.0 | 2009.0 | 2009.0 | 2009.0 | - |
| 07 Jun, 2024 | 2001.0 | 2018.0 | 2001.0 | 2009.0 | 300.00 |
| 06 Jun, 2024 | 2006.0 | 2006.0 | 2000.0 | 2001.0 | 800.00 |
| 05 Jun, 2024 | 2010.0 | 2019.0 | 2010.0 | 2019.0 | 200.00 |
| 04 Jun, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 03 Jun, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 100.00 |
| 31 May, 2024 | 2020.0 | 2027.0 | 2020.0 | 2025.0 | 1000.00 |
| 30 May, 2024 | 1979.0 | 2028.0 | 1978.0 | 2012.0 | 8200.00 |
| 29 May, 2024 | 1920.0 | 1982.0 | 1920.0 | 1982.0 | 4000.00 |
| 28 May, 2024 | 1894.0 | 1928.0 | 1894.0 | 1920.0 | 5100.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227