Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1861.0 1861.0 1861.0 1861.0 -
10 May, 2024 1860.0 1867.0 1853.0 1861.0 900.00
09 May, 2024 1875.0 1875.0 1875.0 1875.0 -
08 May, 2024 1875.0 1875.0 1875.0 1875.0 200.00
07 May, 2024 1885.0 1885.0 1885.0 1885.0 600.00
02 May, 2024 1852.0 1885.0 1852.0 1885.0 1300.00
01 May, 2024 1868.0 1868.0 1853.0 1860.0 600.00
30 Apr, 2024 1906.0 1906.0 1882.0 1882.0 500.00
26 Apr, 2024 1949.0 1949.0 1910.0 1910.0 1000.00
25 Apr, 2024 1841.0 1952.0 1835.0 1952.0 2100.00