Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 03 Jun, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 100.00 |
| 31 May, 2024 | 2020.0 | 2027.0 | 2020.0 | 2025.0 | 1000.00 |
| 30 May, 2024 | 1979.0 | 2028.0 | 1978.0 | 2012.0 | 8200.00 |
| 29 May, 2024 | 1920.0 | 1982.0 | 1920.0 | 1982.0 | 4000.00 |
| 28 May, 2024 | 1894.0 | 1928.0 | 1894.0 | 1920.0 | 5100.00 |
| 27 May, 2024 | 1927.0 | 1936.0 | 1927.0 | 1934.0 | 600.00 |
| 24 May, 2024 | 1920.0 | 1933.0 | 1920.0 | 1925.0 | 1500.00 |
| 23 May, 2024 | 1921.0 | 1921.0 | 1912.0 | 1919.0 | 1100.00 |
| 22 May, 2024 | 1933.0 | 1934.0 | 1915.0 | 1921.0 | 3700.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227