Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | - |
| 09 Apr, 2024 | 1850.0 | 1871.0 | 1850.0 | 1871.0 | 800.00 |
| 08 Apr, 2024 | 1841.0 | 1841.0 | 1841.0 | 1841.0 | 400.00 |
| 05 Apr, 2024 | 1872.0 | 1872.0 | 1872.0 | 1872.0 | 100.00 |
| 04 Apr, 2024 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | - |
| 03 Apr, 2024 | 1870.0 | 1910.0 | 1850.0 | 1860.0 | 1700.00 |
| 02 Apr, 2024 | 1864.0 | 1869.0 | 1849.0 | 1869.0 | 800.00 |
| 01 Apr, 2024 | 1915.0 | 1920.0 | 1864.0 | 1864.0 | 1400.00 |
| 29 Mar, 2024 | 1902.0 | 1915.0 | 1862.0 | 1915.0 | 1400.00 |
| 28 Mar, 2024 | 1944.0 | 1949.0 | 1902.0 | 1941.0 | 4600.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227