Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 600.00 |
| 02 May, 2024 | 1852.0 | 1885.0 | 1852.0 | 1885.0 | 1300.00 |
| 01 May, 2024 | 1868.0 | 1868.0 | 1853.0 | 1860.0 | 600.00 |
| 30 Apr, 2024 | 1906.0 | 1906.0 | 1882.0 | 1882.0 | 500.00 |
| 26 Apr, 2024 | 1949.0 | 1949.0 | 1910.0 | 1910.0 | 1000.00 |
| 25 Apr, 2024 | 1841.0 | 1952.0 | 1835.0 | 1952.0 | 2100.00 |
| 24 Apr, 2024 | 1857.0 | 1860.0 | 1837.0 | 1837.0 | 1100.00 |
| 23 Apr, 2024 | 1814.0 | 1827.0 | 1814.0 | 1827.0 | 500.00 |
| 22 Apr, 2024 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 100.00 |
| 19 Apr, 2024 | 1839.0 | 1845.0 | 1782.0 | 1822.0 | 3000.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227