Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1836.0 | 1849.0 | 1836.0 | 1848.0 | 2100.00 |
| 11 Mar, 2024 | 1830.0 | 1849.0 | 1830.0 | 1836.0 | 1600.00 |
| 08 Mar, 2024 | 1826.0 | 1826.0 | 1826.0 | 1826.0 | - |
| 07 Mar, 2024 | 1826.0 | 1830.0 | 1826.0 | 1826.0 | 1200.00 |
| 06 Mar, 2024 | 1810.0 | 1845.0 | 1810.0 | 1845.0 | 500.00 |
| 05 Mar, 2024 | 1800.0 | 1829.0 | 1793.0 | 1818.0 | 6700.00 |
| 04 Mar, 2024 | 1775.0 | 1793.0 | 1775.0 | 1793.0 | 1000.00 |
| 01 Mar, 2024 | 1771.0 | 1774.0 | 1771.0 | 1774.0 | 300.00 |
| 29 Feb, 2024 | 1792.0 | 1792.0 | 1792.0 | 1792.0 | 200.00 |
| 28 Feb, 2024 | 1797.0 | 1799.0 | 1796.0 | 1799.0 | 3500.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227