Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 17 Apr, 2024 | 1841.0 | 1850.0 | 1841.0 | 1850.0 | 1100.00 |
| 16 Apr, 2024 | 1850.0 | 1850.0 | 1844.0 | 1850.0 | 500.00 |
| 15 Apr, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | - |
| 12 Apr, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | - |
| 11 Apr, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | - |
| 10 Apr, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | - |
| 09 Apr, 2024 | 1850.0 | 1871.0 | 1850.0 | 1871.0 | 800.00 |
| 08 Apr, 2024 | 1841.0 | 1841.0 | 1841.0 | 1841.0 | 400.00 |
| 05 Apr, 2024 | 1872.0 | 1872.0 | 1872.0 | 1872.0 | 100.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227