Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1797.0 | 1798.0 | 1789.0 | 1797.0 | 2600.00 |
| 26 Feb, 2024 | 1790.0 | 1796.0 | 1788.0 | 1790.0 | 3100.00 |
| 22 Feb, 2024 | 1779.0 | 1809.0 | 1778.0 | 1784.0 | 3100.00 |
| 21 Feb, 2024 | 1747.0 | 1764.0 | 1747.0 | 1764.0 | 1200.00 |
| 20 Feb, 2024 | 1735.0 | 1780.0 | 1735.0 | 1753.0 | 6600.00 |
| 19 Feb, 2024 | 1733.0 | 1734.0 | 1733.0 | 1734.0 | 300.00 |
| 16 Feb, 2024 | 1730.0 | 1734.0 | 1725.0 | 1725.0 | 300.00 |
| 15 Feb, 2024 | 1727.0 | 1729.0 | 1718.0 | 1729.0 | 1100.00 |
| 14 Feb, 2024 | 1728.0 | 1738.0 | 1726.0 | 1727.0 | 1700.00 |
| 13 Feb, 2024 | 1722.0 | 1742.0 | 1715.0 | 1728.0 | 14.2 Thousand |
5983
AFFLE
7857
NSLYF
PCRAF
9227