Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1725.0 | 1730.0 | 1717.0 | 1725.0 | 11.1 Thousand |
| 08 Feb, 2024 | 1729.0 | 1733.0 | 1721.0 | 1725.0 | 4200.00 |
| 07 Feb, 2024 | 1730.0 | 1737.0 | 1725.0 | 1730.0 | 6000.00 |
| 06 Feb, 2024 | 1728.0 | 1759.0 | 1726.0 | 1730.0 | 18 Thousand |
| 05 Feb, 2024 | 1736.0 | 1739.0 | 1727.0 | 1727.0 | 12.2 Thousand |
| 02 Feb, 2024 | 1738.0 | 1741.0 | 1734.0 | 1734.0 | 10.7 Thousand |
| 01 Feb, 2024 | 1740.0 | 1747.0 | 1734.0 | 1734.0 | 7800.00 |
| 31 Jan, 2024 | 1766.0 | 1770.0 | 1747.0 | 1748.0 | 10.1 Thousand |
| 30 Jan, 2024 | 1779.0 | 1779.0 | 1750.0 | 1766.0 | 17.8 Thousand |
| 29 Jan, 2024 | 1778.0 | 1785.0 | 1778.0 | 1785.0 | 14 Thousand |
5983
AFFLE
7857
NSLYF
PCRAF
9227