Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | - |
| 03 Apr, 2024 | 1870.0 | 1910.0 | 1850.0 | 1860.0 | 1700.00 |
| 02 Apr, 2024 | 1864.0 | 1869.0 | 1849.0 | 1869.0 | 800.00 |
| 01 Apr, 2024 | 1915.0 | 1920.0 | 1864.0 | 1864.0 | 1400.00 |
| 29 Mar, 2024 | 1902.0 | 1915.0 | 1862.0 | 1915.0 | 1400.00 |
| 28 Mar, 2024 | 1944.0 | 1949.0 | 1902.0 | 1941.0 | 4600.00 |
| 27 Mar, 2024 | 1884.0 | 1892.0 | 1884.0 | 1892.0 | 500.00 |
| 26 Mar, 2024 | 1861.0 | 1877.0 | 1861.0 | 1877.0 | 500.00 |
| 25 Mar, 2024 | 1882.0 | 1882.0 | 1880.0 | 1882.0 | 500.00 |
| 22 Mar, 2024 | 1867.0 | 1882.0 | 1867.0 | 1882.0 | 400.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227