Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1777.0 | 1787.0 | 1770.0 | 1775.0 | 7700.00 |
| 25 Jan, 2024 | 1780.0 | 1780.0 | 1774.0 | 1774.0 | 3200.00 |
| 24 Jan, 2024 | 1780.0 | 1786.0 | 1780.0 | 1780.0 | 2600.00 |
| 23 Jan, 2024 | 1781.0 | 1783.0 | 1771.0 | 1779.0 | 6300.00 |
| 22 Jan, 2024 | 1772.0 | 1790.0 | 1767.0 | 1780.0 | 13.5 Thousand |
| 19 Jan, 2024 | 1769.0 | 1772.0 | 1760.0 | 1767.0 | 6900.00 |
| 18 Jan, 2024 | 1770.0 | 1776.0 | 1766.0 | 1769.0 | 4000.00 |
| 17 Jan, 2024 | 1775.0 | 1780.0 | 1762.0 | 1770.0 | 7100.00 |
| 16 Jan, 2024 | 1770.0 | 1787.0 | 1769.0 | 1780.0 | 4000.00 |
| 15 Jan, 2024 | 1788.0 | 1788.0 | 1763.0 | 1765.0 | 3800.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227