Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1889.0 | 1890.0 | 1864.0 | 1865.0 | 1100.00 |
| 19 Mar, 2024 | 1875.0 | 1875.0 | 1860.0 | 1868.0 | 1100.00 |
| 18 Mar, 2024 | 1870.0 | 1870.0 | 1851.0 | 1851.0 | 1700.00 |
| 15 Mar, 2024 | 1870.0 | 1870.0 | 1836.0 | 1836.0 | 800.00 |
| 14 Mar, 2024 | 1853.0 | 1890.0 | 1852.0 | 1870.0 | 2500.00 |
| 13 Mar, 2024 | 1850.0 | 1850.0 | 1847.0 | 1847.0 | 4600.00 |
| 12 Mar, 2024 | 1836.0 | 1849.0 | 1836.0 | 1848.0 | 2100.00 |
| 11 Mar, 2024 | 1830.0 | 1849.0 | 1830.0 | 1836.0 | 1600.00 |
| 08 Mar, 2024 | 1826.0 | 1826.0 | 1826.0 | 1826.0 | - |
| 07 Mar, 2024 | 1826.0 | 1830.0 | 1826.0 | 1826.0 | 1200.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227