Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1789.0 | 1797.0 | 1787.0 | 1789.0 | 2600.00 |
| 11 Jan, 2024 | 1783.0 | 1798.0 | 1783.0 | 1791.0 | 4000.00 |
| 10 Jan, 2024 | 1793.0 | 1793.0 | 1777.0 | 1777.0 | 200.00 |
| 09 Jan, 2024 | 1785.0 | 1795.0 | 1779.0 | 1779.0 | 1200.00 |
| 05 Jan, 2024 | 1780.0 | 1792.0 | 1780.0 | 1784.0 | 2700.00 |
| 04 Jan, 2024 | 1770.0 | 1798.0 | 1770.0 | 1777.0 | 2100.00 |
| 29 Dec, 2023 | 1781.0 | 1781.0 | 1769.0 | 1775.0 | 1800.00 |
| 28 Dec, 2023 | 1777.0 | 1783.0 | 1770.0 | 1770.0 | 4900.00 |
| 27 Dec, 2023 | 1760.0 | 1767.0 | 1760.0 | 1760.0 | 3400.00 |
| 26 Dec, 2023 | 1761.0 | 1767.0 | 1760.0 | 1760.0 | 1200.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227