Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1857.0 1860.0 1837.0 1837.0 1100.00
23 Apr, 2024 1814.0 1827.0 1814.0 1827.0 500.00
22 Apr, 2024 1801.0 1801.0 1801.0 1801.0 100.00
19 Apr, 2024 1839.0 1845.0 1782.0 1822.0 3000.00
18 Apr, 2024 1850.0 1850.0 1850.0 1850.0 -
17 Apr, 2024 1841.0 1850.0 1841.0 1850.0 1100.00
16 Apr, 2024 1850.0 1850.0 1844.0 1850.0 500.00
15 Apr, 2024 1871.0 1871.0 1871.0 1871.0 -
12 Apr, 2024 1871.0 1871.0 1871.0 1871.0 -
11 Apr, 2024 1871.0 1871.0 1871.0 1871.0 -