Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1920.0 1933.0 1920.0 1925.0 1500.00
23 May, 2024 1921.0 1921.0 1912.0 1919.0 1100.00
22 May, 2024 1933.0 1934.0 1915.0 1921.0 3700.00
21 May, 2024 1920.0 1935.0 1920.0 1934.0 500.00
20 May, 2024 1938.0 1938.0 1905.0 1924.0 2600.00
17 May, 2024 1865.0 1949.0 1865.0 1944.0 3600.00
16 May, 2024 1858.0 1865.0 1858.0 1865.0 600.00
15 May, 2024 1898.0 1898.0 1850.0 1850.0 600.00
14 May, 2024 1875.0 1875.0 1860.0 1860.0 1000.00
13 May, 2024 1861.0 1861.0 1861.0 1861.0 -