Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2030.0 | 2030.0 | 2018.0 | 2020.0 | 1200.00 |
| 16 Jul, 2024 | 2011.0 | 2022.0 | 2011.0 | 2022.0 | 300.00 |
| 12 Jul, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 100.00 |
| 11 Jul, 2024 | 2006.0 | 2006.0 | 2006.0 | 2006.0 | 100.00 |
| 10 Jul, 2024 | 2006.0 | 2025.0 | 2001.0 | 2001.0 | 600.00 |
| 09 Jul, 2024 | 2048.0 | 2048.0 | 2002.0 | 2002.0 | 1500.00 |
| 08 Jul, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 05 Jul, 2024 | 2015.0 | 2050.0 | 2015.0 | 2050.0 | 300.00 |
| 04 Jul, 2024 | 2044.0 | 2044.0 | 2015.0 | 2015.0 | 1200.00 |
| 03 Jul, 2024 | 2063.0 | 2063.0 | 2039.0 | 2039.0 | 1700.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227