Tohoku Steel Co., Ltd. (5484.T)

JPY 2030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2005.0 2006.0 1971.0 1998.0 4000.00
25 Aug, 2024 2005.0 2006.0 1971.0 1998.0 4000.00
23 Aug, 2024 2039.0 2039.0 2005.0 2005.0 1500.00
22 Aug, 2024 1966.0 1966.0 1966.0 1966.0 -
21 Aug, 2024 1984.0 2000.0 1966.0 1966.0 2800.00
20 Aug, 2024 1932.0 1985.0 1907.0 1956.0 3100.00
19 Aug, 2024 1910.0 1925.0 1906.0 1919.0 2300.00
18 Aug, 2024 1910.0 1925.0 1906.0 1919.0 2300.00
16 Aug, 2024 1900.0 1900.0 1869.0 1877.0 2300.00
15 Aug, 2024 1879.0 1879.0 1879.0 1879.0 300.00