Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2015.0 | 2050.0 | 2015.0 | 2050.0 | 300.00 |
| 04 Jul, 2024 | 2044.0 | 2044.0 | 2015.0 | 2015.0 | 1200.00 |
| 03 Jul, 2024 | 2063.0 | 2063.0 | 2039.0 | 2039.0 | 1700.00 |
| 02 Jul, 2024 | 2017.0 | 2023.0 | 1999.0 | 2023.0 | 2700.00 |
| 01 Jul, 2024 | 2047.0 | 2047.0 | 2011.0 | 2017.0 | 2000.00 |
| 28 Jun, 2024 | 2063.0 | 2063.0 | 2036.0 | 2047.0 | 2500.00 |
| 27 Jun, 2024 | 2040.0 | 2049.0 | 2040.0 | 2047.0 | 500.00 |
| 26 Jun, 2024 | 2050.0 | 2063.0 | 2040.0 | 2040.0 | 6200.00 |
| 25 Jun, 2024 | 2013.0 | 2013.0 | 2000.0 | 2008.0 | 2600.00 |
| 24 Jun, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 100.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227