Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1940.0 | 1940.0 | 1791.0 | 1791.0 | 3100.00 |
| 02 Aug, 2024 | 1979.0 | 1985.0 | 1920.0 | 1960.0 | 5000.00 |
| 01 Aug, 2024 | 1999.0 | 2000.0 | 1990.0 | 1999.0 | 3700.00 |
| 31 Jul, 2024 | 2002.0 | 2015.0 | 1956.0 | 2015.0 | 2900.00 |
| 30 Jul, 2024 | 2003.0 | 2015.0 | 2003.0 | 2012.0 | 300.00 |
| 29 Jul, 2024 | 2000.0 | 2011.0 | 2000.0 | 2008.0 | 500.00 |
| 26 Jul, 2024 | 2013.0 | 2013.0 | 2013.0 | 2013.0 | 800.00 |
| 25 Jul, 2024 | 2033.0 | 2033.0 | 2002.0 | 2006.0 | 3500.00 |
| 24 Jul, 2024 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | - |
| 23 Jul, 2024 | 2022.0 | 2022.0 | 2020.0 | 2020.0 | 600.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227