Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | - |
| 22 Oct, 2024 | 2038.0 | 2038.0 | 1998.0 | 1999.0 | 1300.00 |
| 21 Oct, 2024 | 2040.0 | 2041.0 | 2040.0 | 2041.0 | 400.00 |
| 18 Oct, 2024 | 2003.0 | 2042.0 | 2003.0 | 2042.0 | 400.00 |
| 17 Oct, 2024 | 2030.0 | 2030.0 | 2002.0 | 2002.0 | 200.00 |
| 16 Oct, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 15 Oct, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 11 Oct, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 10 Oct, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 100.00 |
| 09 Oct, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 2800.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227