Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1997.0 | 2000.0 | 1986.0 | 2000.0 | 1500.00 |
| 28 Aug, 2024 | 2000.0 | 2000.0 | 1951.0 | 1997.0 | 3200.00 |
| 27 Aug, 2024 | 2004.0 | 2004.0 | 1992.0 | 1992.0 | 1100.00 |
| 26 Aug, 2024 | 2005.0 | 2006.0 | 1971.0 | 1998.0 | 4000.00 |
| 25 Aug, 2024 | 2005.0 | 2006.0 | 1971.0 | 1998.0 | 4000.00 |
| 23 Aug, 2024 | 2039.0 | 2039.0 | 2005.0 | 2005.0 | 1500.00 |
| 22 Aug, 2024 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | - |
| 21 Aug, 2024 | 1984.0 | 2000.0 | 1966.0 | 1966.0 | 2800.00 |
| 20 Aug, 2024 | 1932.0 | 1985.0 | 1907.0 | 1956.0 | 3100.00 |
| 19 Aug, 2024 | 1910.0 | 1925.0 | 1906.0 | 1919.0 | 2300.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227