Tohoku Steel Co., Ltd. (5484.T)

JPY 2048.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2050.0 2050.0 2050.0 2050.0 -
13 Dec, 2024 2050.0 2050.0 2050.0 2050.0 -
12 Dec, 2024 2107.0 2107.0 2007.0 2050.0 1500.00
11 Dec, 2024 2068.0 2068.0 2068.0 2068.0 -
10 Dec, 2024 2068.0 2068.0 2068.0 2068.0 100.00
09 Dec, 2024 2110.0 2110.0 2100.0 2100.0 1500.00
06 Dec, 2024 2097.0 2097.0 2060.0 2060.0 200.00
05 Dec, 2024 2108.0 2120.0 2108.0 2111.0 400.00
04 Dec, 2024 2108.0 2108.0 2108.0 2108.0 -
03 Dec, 2024 2134.0 2134.0 2108.0 2108.0 900.00