Tohoku Steel Co., Ltd. (5484.T)

JPY 2030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1849.0 1849.0 1849.0 1849.0 200.00
21 Sep, 2023 1847.0 1854.0 1842.0 1850.0 1300.00
20 Sep, 2023 1850.0 1850.0 1842.0 1842.0 200.00
19 Sep, 2023 1850.0 1851.0 1831.0 1850.0 2600.00
15 Sep, 2023 1860.0 1860.0 1860.0 1860.0 -
14 Sep, 2023 1833.0 1860.0 1833.0 1860.0 700.00