Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1753.0 | 1764.0 | 1750.0 | 1750.0 | 2600.00 |
| 19 Oct, 2023 | 1756.0 | 1767.0 | 1755.0 | 1756.0 | 2700.00 |
| 18 Oct, 2023 | 1760.0 | 1792.0 | 1755.0 | 1755.0 | 800.00 |
| 17 Oct, 2023 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 100.00 |
| 16 Oct, 2023 | 1760.0 | 1782.0 | 1753.0 | 1753.0 | 1700.00 |
| 13 Oct, 2023 | 1754.0 | 1770.0 | 1753.0 | 1766.0 | 1100.00 |
| 12 Oct, 2023 | 1776.0 | 1776.0 | 1776.0 | 1776.0 | - |
| 11 Oct, 2023 | 1793.0 | 1793.0 | 1755.0 | 1776.0 | 800.00 |
| 10 Oct, 2023 | 1800.0 | 1806.0 | 1791.0 | 1806.0 | 1200.00 |
| 06 Oct, 2023 | 1793.0 | 1817.0 | 1790.0 | 1793.0 | 2300.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227