Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1764.0 | 1787.0 | 1762.0 | 1762.0 | 2700.00 |
| 31 Oct, 2023 | 1752.0 | 1764.0 | 1746.0 | 1764.0 | 3000.00 |
| 30 Oct, 2023 | 1753.0 | 1760.0 | 1753.0 | 1760.0 | 2600.00 |
| 27 Oct, 2023 | 1769.0 | 1775.0 | 1753.0 | 1766.0 | 4500.00 |
| 26 Oct, 2023 | 1750.0 | 1759.0 | 1745.0 | 1748.0 | 1700.00 |
| 25 Oct, 2023 | 1778.0 | 1778.0 | 1750.0 | 1750.0 | 4600.00 |
| 24 Oct, 2023 | 1746.0 | 1765.0 | 1746.0 | 1754.0 | 2800.00 |
| 23 Oct, 2023 | 1750.0 | 1769.0 | 1745.0 | 1750.0 | 5800.00 |
| 20 Oct, 2023 | 1753.0 | 1764.0 | 1750.0 | 1750.0 | 2600.00 |
| 19 Oct, 2023 | 1756.0 | 1767.0 | 1755.0 | 1756.0 | 2700.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227