Tohoku Steel Co., Ltd. (5484.T)
JPY 1994.0
(3.75%)
JPY 1994.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1800.0 | 1806.0 | 1791.0 | 1806.0 | 1200.00 |
| 06 Oct, 2023 | 1793.0 | 1817.0 | 1790.0 | 1793.0 | 2300.00 |
| 05 Oct, 2023 | 1798.0 | 1800.0 | 1798.0 | 1800.0 | 700.00 |
| 04 Oct, 2023 | 1803.0 | 1819.0 | 1802.0 | 1802.0 | 1600.00 |
| 03 Oct, 2023 | 1833.0 | 1833.0 | 1803.0 | 1825.0 | 500.00 |
| 02 Oct, 2023 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 200.00 |
| 29 Sep, 2023 | 1847.0 | 1850.0 | 1813.0 | 1844.0 | 1200.00 |
| 28 Sep, 2023 | 1850.0 | 1853.0 | 1844.0 | 1851.0 | 2500.00 |
| 27 Sep, 2023 | 1839.0 | 1848.0 | 1839.0 | 1843.0 | 800.00 |
| 26 Sep, 2023 | 1840.0 | 1849.0 | 1839.0 | 1844.0 | 2100.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227