Tohoku Steel Co., Ltd. (5484.T)

JPY 2030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1819.0 1844.0 1819.0 1822.0 1600.00
30 Nov, 2023 1815.0 1843.0 1815.0 1816.0 3100.00
29 Nov, 2023 1809.0 1809.0 1792.0 1802.0 500.00
28 Nov, 2023 1800.0 1815.0 1796.0 1815.0 2900.00
27 Nov, 2023 1780.0 1805.0 1780.0 1780.0 2600.00
24 Nov, 2023 1760.0 1770.0 1760.0 1770.0 3100.00
22 Nov, 2023 1761.0 1782.0 1758.0 1759.0 4000.00
21 Nov, 2023 1770.0 1770.0 1754.0 1767.0 1100.00
20 Nov, 2023 1760.0 1798.0 1760.0 1772.0 3500.00
17 Nov, 2023 1763.0 1768.0 1760.0 1766.0 1000.00