Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1770.0 | 1781.0 | 1769.0 | 1769.0 | 2700.00 |
| 15 Dec, 2023 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 300.00 |
| 14 Dec, 2023 | 1771.0 | 1785.0 | 1750.0 | 1771.0 | 3100.00 |
| 13 Dec, 2023 | 1762.0 | 1783.0 | 1762.0 | 1771.0 | 1600.00 |
| 12 Dec, 2023 | 1773.0 | 1784.0 | 1770.0 | 1776.0 | 1500.00 |
| 11 Dec, 2023 | 1777.0 | 1777.0 | 1762.0 | 1773.0 | 1400.00 |
| 08 Dec, 2023 | 1790.0 | 1790.0 | 1765.0 | 1777.0 | 3200.00 |
| 07 Dec, 2023 | 1785.0 | 1797.0 | 1784.0 | 1785.0 | 2700.00 |
| 06 Dec, 2023 | 1791.0 | 1810.0 | 1791.0 | 1795.0 | 700.00 |
| 05 Dec, 2023 | 1806.0 | 1821.0 | 1806.0 | 1806.0 | 1800.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227