Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2019.0 | 2035.0 | 1997.0 | 2001.0 | 63.3 Thousand |
| 06 Nov, 2023 | 2032.0 | 2057.0 | 1992.0 | 2019.0 | 192 Thousand |
| 02 Nov, 2023 | 2000.0 | 2117.0 | 2000.0 | 2031.0 | 347.7 Thousand |
| 01 Nov, 2023 | 2119.0 | 2142.0 | 2072.0 | 2084.0 | 219.2 Thousand |
| 31 Oct, 2023 | 2053.0 | 2056.0 | 2002.0 | 2043.0 | 78.6 Thousand |
| 30 Oct, 2023 | 2044.0 | 2071.0 | 2028.0 | 2039.0 | 389.6 Thousand |
| 27 Oct, 2023 | 2038.0 | 2060.0 | 2017.0 | 2057.0 | 51.8 Thousand |
| 26 Oct, 2023 | 2033.0 | 2052.0 | 1996.0 | 2006.0 | 51 Thousand |
| 25 Oct, 2023 | 2058.0 | 2073.0 | 2038.0 | 2045.0 | 60.4 Thousand |
| 24 Oct, 2023 | 2024.0 | 2042.0 | 1956.0 | 2042.0 | 98.9 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC