Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2000.0 | 2040.0 | 1989.0 | 2025.0 | 63.5 Thousand |
| 18 Oct, 2023 | 2071.0 | 2071.0 | 2010.0 | 2045.0 | 68.6 Thousand |
| 17 Oct, 2023 | 2067.0 | 2067.0 | 2030.0 | 2055.0 | 43.9 Thousand |
| 16 Oct, 2023 | 2039.0 | 2039.0 | 2015.0 | 2030.0 | 51.7 Thousand |
| 13 Oct, 2023 | 2077.0 | 2079.0 | 2043.0 | 2044.0 | 73.9 Thousand |
| 12 Oct, 2023 | 2082.0 | 2098.0 | 2063.0 | 2098.0 | 49.4 Thousand |
| 11 Oct, 2023 | 2110.0 | 2112.0 | 2077.0 | 2082.0 | 49.1 Thousand |
| 10 Oct, 2023 | 2042.0 | 2098.0 | 2042.0 | 2098.0 | 93.8 Thousand |
| 06 Oct, 2023 | 2050.0 | 2060.0 | 2012.0 | 2013.0 | 56.7 Thousand |
| 05 Oct, 2023 | 1996.0 | 2020.0 | 1984.0 | 2017.0 | 54 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC