Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2050.0 | 2050.0 | 2011.0 | 2027.0 | 72.1 Thousand |
| 02 Oct, 2023 | 2100.0 | 2116.0 | 2063.0 | 2063.0 | 67.1 Thousand |
| 29 Sep, 2023 | 2150.0 | 2153.0 | 2084.0 | 2093.0 | 166.3 Thousand |
| 28 Sep, 2023 | 2187.0 | 2216.0 | 2142.0 | 2161.0 | 97.9 Thousand |
| 27 Sep, 2023 | 2201.0 | 2201.0 | 2158.0 | 2194.0 | 93.3 Thousand |
| 26 Sep, 2023 | 2245.0 | 2245.0 | 2211.0 | 2229.0 | 46.3 Thousand |
| 25 Sep, 2023 | 2271.0 | 2276.0 | 2242.0 | 2245.0 | 48 Thousand |
| 22 Sep, 2023 | 2230.0 | 2288.0 | 2202.0 | 2269.0 | 97 Thousand |
| 21 Sep, 2023 | 2246.0 | 2305.0 | 2246.0 | 2264.0 | 96.5 Thousand |
| 20 Sep, 2023 | 2305.0 | 2325.0 | 2246.0 | 2246.0 | 139.6 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC