Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1974.0 | 1983.0 | 1944.0 | 1947.0 | 66.9 Thousand |
| 17 Nov, 2023 | 1958.0 | 1974.0 | 1944.0 | 1974.0 | 57.9 Thousand |
| 16 Nov, 2023 | 1968.0 | 1977.0 | 1935.0 | 1955.0 | 56.7 Thousand |
| 15 Nov, 2023 | 1975.0 | 1980.0 | 1945.0 | 1960.0 | 65.2 Thousand |
| 14 Nov, 2023 | 1979.0 | 1991.0 | 1968.0 | 1972.0 | 42 Thousand |
| 13 Nov, 2023 | 2000.0 | 2004.0 | 1971.0 | 1979.0 | 38.7 Thousand |
| 10 Nov, 2023 | 1948.0 | 1980.0 | 1946.0 | 1980.0 | 61.4 Thousand |
| 09 Nov, 2023 | 1951.0 | 1975.0 | 1932.0 | 1968.0 | 85.7 Thousand |
| 08 Nov, 2023 | 2001.0 | 2009.0 | 1925.0 | 1928.0 | 186.5 Thousand |
| 07 Nov, 2023 | 2019.0 | 2035.0 | 1997.0 | 2001.0 | 63.3 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC