Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1958.0 | 1999.0 | 1954.0 | 1996.0 | 114.1 Thousand |
| 05 Dec, 2023 | 1960.0 | 1960.0 | 1936.0 | 1945.0 | 90.2 Thousand |
| 04 Dec, 2023 | 1979.0 | 2002.0 | 1960.0 | 1960.0 | 128.1 Thousand |
| 01 Dec, 2023 | 1968.0 | 1983.0 | 1965.0 | 1979.0 | 92 Thousand |
| 30 Nov, 2023 | 1962.0 | 1972.0 | 1951.0 | 1964.0 | 62.1 Thousand |
| 29 Nov, 2023 | 1999.0 | 1999.0 | 1960.0 | 1960.0 | 54 Thousand |
| 28 Nov, 2023 | 1965.0 | 2002.0 | 1965.0 | 1999.0 | 70.4 Thousand |
| 27 Nov, 2023 | 1979.0 | 1989.0 | 1965.0 | 1965.0 | 59.2 Thousand |
| 24 Nov, 2023 | 1971.0 | 1972.0 | 1928.0 | 1959.0 | 125.4 Thousand |
| 22 Nov, 2023 | 1953.0 | 1972.0 | 1945.0 | 1958.0 | 41.1 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC