Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1686.0 1686.0 1641.0 1671.0 99.1 Thousand
13 Sep, 2024 1654.0 1676.0 1649.0 1666.0 71.2 Thousand
12 Sep, 2024 1676.0 1676.0 1648.0 1672.0 62.1 Thousand
11 Sep, 2024 1660.0 1660.0 1608.0 1623.0 108.5 Thousand
10 Sep, 2024 1680.0 1684.0 1665.0 1670.0 74.7 Thousand
09 Sep, 2024 1658.0 1681.0 1650.0 1677.0 94.6 Thousand
08 Sep, 2024 1658.0 1681.0 1650.0 1677.0 94.6 Thousand
06 Sep, 2024 1714.0 1718.0 1678.0 1688.0 93.1 Thousand
05 Sep, 2024 1705.0 1737.0 1685.0 1708.0 94.4 Thousand
04 Sep, 2024 1746.0 1759.0 1704.0 1719.0 139.2 Thousand