Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1850.0 1872.0 1836.0 1836.0 69.2 Thousand
27 Dec, 2024 1834.0 1842.0 1822.0 1836.0 66.5 Thousand
26 Dec, 2024 1809.0 1837.0 1806.0 1830.0 105.1 Thousand
25 Dec, 2024 1797.0 1804.0 1789.0 1802.0 64.4 Thousand
24 Dec, 2024 1771.0 1797.0 1771.0 1794.0 42.2 Thousand
23 Dec, 2024 1777.0 1777.0 1755.0 1771.0 57.6 Thousand
20 Dec, 2024 1779.0 1779.0 1745.0 1761.0 213.9 Thousand
19 Dec, 2024 1744.0 1785.0 1740.0 1779.0 77.2 Thousand
18 Dec, 2024 1755.0 1773.0 1749.0 1760.0 57.8 Thousand
17 Dec, 2024 1799.0 1799.0 1746.0 1751.0 103.9 Thousand