Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1799.0 1837.0 1799.0 1819.0 97 Thousand
12 Dec, 2024 1815.0 1826.0 1806.0 1806.0 98.7 Thousand
11 Dec, 2024 1800.0 1813.0 1796.0 1809.0 82.6 Thousand
10 Dec, 2024 1804.0 1819.0 1799.0 1805.0 126.6 Thousand
09 Dec, 2024 1723.0 1784.0 1723.0 1777.0 135.9 Thousand
06 Dec, 2024 1711.0 1718.0 1706.0 1707.0 38.8 Thousand
05 Dec, 2024 1733.0 1740.0 1709.0 1717.0 71.9 Thousand
04 Dec, 2024 1750.0 1758.0 1719.0 1725.0 48 Thousand
03 Dec, 2024 1742.0 1773.0 1740.0 1760.0 69.2 Thousand
02 Dec, 2024 1730.0 1744.0 1730.0 1733.0 57.2 Thousand