Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1741.0 1749.0 1731.0 1732.0 31.5 Thousand
28 Nov, 2024 1728.0 1750.0 1718.0 1741.0 70.4 Thousand
27 Nov, 2024 1748.0 1748.0 1707.0 1729.0 69.7 Thousand
26 Nov, 2024 1769.0 1779.0 1742.0 1758.0 96.9 Thousand
25 Nov, 2024 1779.0 1782.0 1765.0 1782.0 105.2 Thousand
22 Nov, 2024 1767.0 1779.0 1761.0 1769.0 64.6 Thousand
21 Nov, 2024 1769.0 1781.0 1760.0 1761.0 50.3 Thousand
20 Nov, 2024 1749.0 1774.0 1749.0 1759.0 48.9 Thousand
19 Nov, 2024 1755.0 1764.0 1740.0 1759.0 55.4 Thousand
18 Nov, 2024 1722.0 1748.0 1720.0 1739.0 55.4 Thousand