Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1712.0 1760.0 1656.0 1747.0 236.5 Thousand
30 Oct, 2024 1708.0 1725.0 1691.0 1707.0 383.2 Thousand
29 Oct, 2024 1715.0 1722.0 1702.0 1718.0 74.6 Thousand
28 Oct, 2024 1660.0 1708.0 1653.0 1706.0 110.4 Thousand
25 Oct, 2024 1700.0 1708.0 1674.0 1681.0 86.7 Thousand
24 Oct, 2024 1702.0 1715.0 1685.0 1704.0 68.6 Thousand
23 Oct, 2024 1730.0 1747.0 1720.0 1720.0 57.8 Thousand
22 Oct, 2024 1738.0 1749.0 1728.0 1738.0 103.8 Thousand
21 Oct, 2024 1752.0 1754.0 1735.0 1735.0 44.7 Thousand
18 Oct, 2024 1768.0 1768.0 1741.0 1752.0 53.2 Thousand