Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1756.0 1772.0 1748.0 1749.0 55.8 Thousand
16 Oct, 2024 1737.0 1761.0 1729.0 1748.0 61.3 Thousand
15 Oct, 2024 1760.0 1763.0 1735.0 1759.0 60.2 Thousand
11 Oct, 2024 1752.0 1765.0 1744.0 1747.0 62.4 Thousand
10 Oct, 2024 1758.0 1760.0 1744.0 1757.0 52.7 Thousand
09 Oct, 2024 1764.0 1770.0 1743.0 1751.0 91.6 Thousand
08 Oct, 2024 1770.0 1791.0 1758.0 1769.0 95.4 Thousand
07 Oct, 2024 1815.0 1817.0 1789.0 1794.0 91.4 Thousand
04 Oct, 2024 1753.0 1787.0 1752.0 1787.0 86.3 Thousand
03 Oct, 2024 1787.0 1792.0 1753.0 1753.0 74 Thousand