Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1720.0 1760.0 1718.0 1747.0 109.8 Thousand
01 Oct, 2024 1729.0 1746.0 1724.0 1732.0 92.8 Thousand
30 Sep, 2024 1710.0 1751.0 1709.0 1730.0 75.6 Thousand
27 Sep, 2024 1783.0 1783.0 1758.0 1773.0 81.4 Thousand
26 Sep, 2024 1769.0 1795.0 1752.0 1783.0 182 Thousand
25 Sep, 2024 1746.0 1763.0 1739.0 1751.0 100.9 Thousand
24 Sep, 2024 1744.0 1749.0 1728.0 1745.0 77.4 Thousand
20 Sep, 2024 1742.0 1756.0 1730.0 1734.0 120.9 Thousand
19 Sep, 2024 1707.0 1722.0 1701.0 1711.0 79.8 Thousand
18 Sep, 2024 1695.0 1699.0 1680.0 1693.0 67.2 Thousand