Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1778.0 1794.0 1778.0 1781.0 64.1 Thousand
02 Sep, 2024 1792.0 1796.0 1774.0 1778.0 78.2 Thousand
01 Sep, 2024 1792.0 1796.0 1774.0 1778.0 78.2 Thousand
30 Aug, 2024 1769.0 1785.0 1760.0 1764.0 104.5 Thousand
29 Aug, 2024 1751.0 1758.0 1736.0 1744.0 58.3 Thousand
28 Aug, 2024 1764.0 1770.0 1753.0 1763.0 47.2 Thousand
27 Aug, 2024 1739.0 1773.0 1738.0 1763.0 55.5 Thousand
26 Aug, 2024 1758.0 1758.0 1727.0 1738.0 78.3 Thousand
25 Aug, 2024 1758.0 1758.0 1727.0 1738.0 78.3 Thousand
23 Aug, 2024 1761.0 1768.0 1747.0 1752.0 58.4 Thousand