Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1682.0 1707.0 1642.0 1684.0 148.6 Thousand
08 Aug, 2024 1650.0 1694.0 1637.0 1642.0 171 Thousand
07 Aug, 2024 1645.0 1726.0 1634.0 1681.0 135.1 Thousand
06 Aug, 2024 1581.0 1699.0 1581.0 1673.0 269.4 Thousand
05 Aug, 2024 1713.0 1722.0 1478.0 1501.0 454 Thousand
02 Aug, 2024 1871.0 1884.0 1790.0 1790.0 276.7 Thousand
01 Aug, 2024 1960.0 1961.0 1908.0 1911.0 230.6 Thousand
31 Jul, 2024 2069.0 2112.0 1927.0 2010.0 322 Thousand
30 Jul, 2024 2037.0 2069.0 2034.0 2063.0 106.9 Thousand
29 Jul, 2024 2009.0 2037.0 2000.0 2031.0 92.1 Thousand