Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1990.0 1994.0 1974.0 1985.0 117.5 Thousand
25 Jul, 2024 1998.0 2004.0 1973.0 1988.0 148.6 Thousand
24 Jul, 2024 2020.0 2030.0 2004.0 2004.0 100.5 Thousand
23 Jul, 2024 2053.0 2060.0 2025.0 2041.0 93.4 Thousand
22 Jul, 2024 2086.0 2090.0 2039.0 2040.0 137.4 Thousand
19 Jul, 2024 2120.0 2121.0 2076.0 2082.0 150 Thousand
18 Jul, 2024 2147.0 2154.0 2120.0 2120.0 110.8 Thousand
17 Jul, 2024 2158.0 2181.0 2152.0 2164.0 112.6 Thousand
16 Jul, 2024 2156.0 2160.0 2136.0 2142.0 78.4 Thousand
12 Jul, 2024 2112.0 2141.0 2103.0 2133.0 74.3 Thousand