Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2139.0 2162.0 2138.0 2147.0 53 Thousand
03 Jul, 2024 2129.0 2137.0 2115.0 2135.0 62.7 Thousand
02 Jul, 2024 2119.0 2138.0 2107.0 2132.0 74.6 Thousand
01 Jul, 2024 2113.0 2115.0 2098.0 2114.0 68.5 Thousand
28 Jun, 2024 2106.0 2112.0 2096.0 2096.0 48.9 Thousand
27 Jun, 2024 2101.0 2111.0 2098.0 2106.0 75.8 Thousand
26 Jun, 2024 2121.0 2121.0 2090.0 2104.0 115.2 Thousand
25 Jun, 2024 2090.0 2107.0 2088.0 2095.0 78.3 Thousand
24 Jun, 2024 2089.0 2099.0 2080.0 2098.0 58.4 Thousand
21 Jun, 2024 2100.0 2100.0 2077.0 2077.0 116.5 Thousand