Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2079.0 2093.0 2066.0 2082.0 89.4 Thousand
19 Jun, 2024 2076.0 2096.0 2067.0 2094.0 42.1 Thousand
18 Jun, 2024 2083.0 2105.0 2076.0 2076.0 78.7 Thousand
17 Jun, 2024 2034.0 2054.0 2020.0 2047.0 79.4 Thousand
14 Jun, 2024 2020.0 2068.0 2017.0 2053.0 115.6 Thousand
13 Jun, 2024 2085.0 2085.0 2034.0 2035.0 121.6 Thousand
12 Jun, 2024 2089.0 2100.0 2080.0 2080.0 68.5 Thousand
11 Jun, 2024 2108.0 2118.0 2085.0 2085.0 70.1 Thousand
10 Jun, 2024 2080.0 2125.0 2077.0 2121.0 70.4 Thousand
07 Jun, 2024 2104.0 2104.0 2081.0 2086.0 69.4 Thousand