Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2125.0 2144.0 2110.0 2129.0 88.8 Thousand
22 May, 2024 2185.0 2185.0 2146.0 2146.0 57.5 Thousand
21 May, 2024 2179.0 2214.0 2179.0 2187.0 85.9 Thousand
20 May, 2024 2125.0 2186.0 2124.0 2172.0 114.8 Thousand
17 May, 2024 2077.0 2120.0 2075.0 2110.0 54.1 Thousand
16 May, 2024 2122.0 2135.0 2081.0 2085.0 129.7 Thousand
15 May, 2024 2136.0 2150.0 2120.0 2137.0 95.4 Thousand
14 May, 2024 2164.0 2174.0 2126.0 2138.0 158.4 Thousand
13 May, 2024 2173.0 2180.0 2140.0 2160.0 138.6 Thousand
10 May, 2024 2154.0 2188.0 2140.0 2182.0 156.2 Thousand