Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2135.0 2135.0 2096.0 2097.0 43.4 Thousand
05 Jun, 2024 2113.0 2145.0 2100.0 2119.0 74 Thousand
04 Jun, 2024 2153.0 2166.0 2135.0 2141.0 57.2 Thousand
03 Jun, 2024 2150.0 2169.0 2149.0 2153.0 63.8 Thousand
31 May, 2024 2096.0 2138.0 2094.0 2136.0 130.7 Thousand
30 May, 2024 2098.0 2103.0 2067.0 2103.0 64.9 Thousand
29 May, 2024 2129.0 2142.0 2102.0 2110.0 53.3 Thousand
28 May, 2024 2135.0 2149.0 2123.0 2128.0 51.3 Thousand
27 May, 2024 2125.0 2148.0 2112.0 2129.0 54.2 Thousand
24 May, 2024 2117.0 2127.0 2095.0 2116.0 109.2 Thousand