Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2130.0 2133.0 2104.0 2126.0 85.9 Thousand
10 Jul, 2024 2099.0 2118.0 2085.0 2104.0 109.5 Thousand
09 Jul, 2024 2080.0 2086.0 2065.0 2079.0 55.7 Thousand
08 Jul, 2024 2103.0 2105.0 2064.0 2074.0 100.7 Thousand
05 Jul, 2024 2158.0 2158.0 2104.0 2105.0 49.1 Thousand
04 Jul, 2024 2139.0 2162.0 2138.0 2147.0 53 Thousand
03 Jul, 2024 2129.0 2137.0 2115.0 2135.0 62.7 Thousand
02 Jul, 2024 2119.0 2138.0 2107.0 2132.0 74.6 Thousand
01 Jul, 2024 2113.0 2115.0 2098.0 2114.0 68.5 Thousand
28 Jun, 2024 2106.0 2112.0 2096.0 2096.0 48.9 Thousand