Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1745.0 1754.0 1730.0 1751.0 57.4 Thousand
21 Aug, 2024 1725.0 1742.0 1720.0 1736.0 44.4 Thousand
20 Aug, 2024 1750.0 1750.0 1720.0 1736.0 80.6 Thousand
19 Aug, 2024 1746.0 1761.0 1716.0 1716.0 102.9 Thousand
18 Aug, 2024 1746.0 1761.0 1716.0 1716.0 102.9 Thousand
16 Aug, 2024 1739.0 1765.0 1731.0 1754.0 84 Thousand
15 Aug, 2024 1733.0 1733.0 1709.0 1712.0 104 Thousand
14 Aug, 2024 1735.0 1748.0 1703.0 1716.0 212.7 Thousand
13 Aug, 2024 1698.0 1739.0 1681.0 1739.0 149.5 Thousand
12 Aug, 2024 1698.0 1739.0 1681.0 1739.0 149.5 Thousand