Kyoei Steel Ltd. (5440.T)
JPY 1779.0
(1.08%)
JPY 1779.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2126.0 | 2207.0 | 2126.0 | 2206.0 | 199.7 Thousand |
| 15 Sep, 2023 | 2134.0 | 2157.0 | 2115.0 | 2118.0 | 149.6 Thousand |
| 14 Sep, 2023 | 2096.0 | 2120.0 | 2091.0 | 2119.0 | 103.6 Thousand |
CIBUS
300318
XFAB
2293
9531
CLBR