Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1927.0 1940.0 1885.0 1894.0 64.8 Thousand
16 Oct, 2023 1905.0 1936.0 1905.0 1927.0 56.1 Thousand
13 Oct, 2023 1927.0 1939.0 1902.0 1912.0 47.9 Thousand
12 Oct, 2023 1948.0 1958.0 1918.0 1956.0 48.6 Thousand
11 Oct, 2023 1963.0 1963.0 1926.0 1926.0 67.7 Thousand
10 Oct, 2023 1940.0 1963.0 1935.0 1953.0 84.1 Thousand
06 Oct, 2023 1885.0 1914.0 1874.0 1898.0 69.8 Thousand
05 Oct, 2023 1852.0 1884.0 1841.0 1876.0 83.7 Thousand
04 Oct, 2023 1869.0 1885.0 1829.0 1838.0 134.8 Thousand
03 Oct, 2023 1963.0 1963.0 1905.0 1908.0 74 Thousand